CollectAI
close-commodities_us
2021/06/09
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210609 | 0 | 72.139999 | 72.879997 | 71.820000 | 72.220001 | 72.220001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210609 | 0 | 2377.000000 | 2388.000000 | 2341.000000 | 2348.000000 | 2348.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20210609 | 0 | 70.010002 | 70.620003 | 69.459999 | 69.959999 | 69.959999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20210609 | 0 | 85.860001 | 86.769997 | 85.220001 | 86.620003 | 86.620003 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210609 | 0 | 4225.500000 | 4235.000000 | 4217.000000 | 4218.500000 | 4218.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20210609 | 0 | 1894.900024 | 1897.699951 | 1889.199951 | 1893.199951 | 1893.199951 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210609 | 0 | 121.025002 | 121.974998 | 120.650002 | 121.949997 | 121.949997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20210609 | 0 | 4.531500 | 4.538000 | 4.531500 | 4.536500 | 4.536500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20210609 | 0 | 2.134400 | 2.150200 | 2.118600 | 2.129500 | 2.129500 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20210609 | 0 | 157.699997 | 159.600006 | 155.850006 | 157.199997 | 157.199997 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210609 | 0 | 633.250000 | 637.000000 | 621.000000 | 635.750000 | 635.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20210609 | 0 | 1160.099976 | 1199.000000 | 1142.099976 | 1164.199951 | 1164.199951 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210609 | 0 | 117.000000 | 117.500000 | 116.425003 | 117.400002 | 117.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210609 | 0 | 1889.800049 | 1897.000000 | 1889.800049 | 1893.199951 | 1893.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20210609 | 0 | 3.128000 | 3.168000 | 3.106000 | 3.129000 | 3.129000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210609 | 0 | 13813.000000 | 13904.250000 | 13803.500000 | 13814.250000 | 13814.250000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20210609 | 0 | 2800.000000 | 2800.000000 | 2769.000000 | 2770.000000 | 2770.000000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20210609 | 0 | 1150.599976 | 1150.599976 | 1150.599976 | 1150.599976 | 1150.599976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210609 | 0 | 2.218600 | 2.236500 | 2.187800 | 2.202500 | 2.202500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210609 | 0 | 2340.600098 | 2350.300049 | 2322.500000 | 2326.000000 | 2326.000000 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210609 | 0 | 17.709999 | 17.900000 | 17.559999 | 17.730000 | 17.730000 | 0 | up | up | correct |
| SI=F.US | Silver | 20210609 | 0 | 27.695000 | 27.985001 | 27.695000 | 27.985001 | 27.985001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210609 | 0 | 27.985001 | 27.985001 | 27.985001 | 27.985001 | 27.985001 | 0 | |||
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210609 | 0 | 34586.000000 | 34647.000000 | 34425.000000 | 34437.000000 | 34437.000000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210609 | 0 | 159.468750 | 160.718750 | 159.468750 | 160.375000 | 160.375000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210609 | 0 | 682.500000 | 695.500000 | 669.500000 | 690.750000 | 690.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210609 | 0 | 124.523438 | 124.734375 | 124.523438 | 124.664063 | 124.664063 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210609 | 0 | 72.480003 | 72.489998 | 70.430000 | 71.589996 | 71.589996 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210609 | 0 | 390.500000 | 391.299988 | 383.899994 | 386.399994 | 386.399994 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210609 | 0 | 133.296875 | 133.781250 | 133.296875 | 133.640625 | 133.640625 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210609 | 0 | 408.000000 | 408.000000 | 393.750000 | 396.000000 | 396.000000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210609 | 0 | 1314.000000 | 1322.000000 | 1304.000000 | 1308.500000 | 1308.500000 | 0 | down | up | incorrect |
| ZS=F.US | Soybean Futures Nov-2021 | 20210609 | 0 | 1584.250000 | 1586.750000 | 1550.000000 | 1562.500000 | 1562.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210609 | 0 | 110.429688 | 110.441406 | 110.421875 | 110.429688 | 110.429688 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.